CenterState Bank Corporation - 19 Year Stock Price History | CSFL
Historical daily share price chart and data for CenterState Bank Corporation from 2001 to 2020 adjusted for splits and dividends. CSFL was delisted after June 05, 2020.
- The latest closing stock price for CenterState Bank Corporation on June 05, 2020 is 18.14.
- The all-time high CenterState Bank Corporation closing stock price was 30.63 on May 22, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CenterState Bank Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
18.8759 |
24.4863 |
24.4863 |
12.7400 |
18.1400 |
-26.14% |
2019 |
23.4964 |
20.5139 |
25.9732 |
20.4173 |
24.5601 |
20.86% |
2018 |
26.4811 |
24.3514 |
30.6279 |
19.2197 |
20.3207 |
-17.01% |
2017 |
24.0624 |
23.6431 |
26.2707 |
21.0488 |
24.4846 |
2.94% |
2016 |
16.0914 |
14.5237 |
24.2196 |
12.1546 |
23.7849 |
62.30% |
2015 |
12.5127 |
10.7979 |
15.1028 |
10.2389 |
14.6548 |
32.07% |
2014 |
10.0584 |
9.4220 |
11.0960 |
9.2828 |
11.0960 |
17.77% |
2013 |
8.5886 |
8.0502 |
9.9597 |
6.9307 |
9.4220 |
19.51% |
2012 |
7.1515 |
6.1508 |
8.3447 |
5.9485 |
7.8838 |
29.53% |
2011 |
5.7624 |
7.3514 |
7.3879 |
4.4877 |
6.0864 |
-15.85% |
2010 |
9.0197 |
9.2578 |
12.2419 |
5.7732 |
7.2326 |
-21.18% |
2009 |
8.9491 |
15.2807 |
15.3979 |
6.2519 |
9.1760 |
-40.13% |
2008 |
12.9567 |
11.7144 |
16.0771 |
8.7048 |
15.3258 |
41.97% |
2007 |
14.9285 |
18.5245 |
18.5599 |
10.6830 |
10.7954 |
-41.56% |
2006 |
17.2189 |
15.1769 |
19.8169 |
15.1593 |
18.4715 |
22.03% |
2005 |
14.9374 |
13.7162 |
17.8214 |
13.1946 |
15.1374 |
8.64% |
2004 |
10.2607 |
8.2108 |
14.1952 |
8.1030 |
13.9339 |
70.15% |
2003 |
8.2647 |
8.3773 |
8.7027 |
7.9171 |
8.1892 |
-2.25% |
2002 |
8.0728 |
7.1478 |
9.4727 |
6.8105 |
8.3773 |
17.27% |